CollectAI
close-commodities_us
2021/10/27
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20211027 | 0 | 86.129997 | 86.269997 | 84.050003 | 84.580002 | 84.580002 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20211027 | 0 | 2580.000000 | 2614.000000 | 2558.000000 | 2603.000000 | 2603.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20211027 | 0 | 84.389999 | 84.510002 | 82.010002 | 82.660004 | 82.660004 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20211027 | 0 | 108.809998 | 110.949997 | 107.660004 | 110.519997 | 110.519997 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20211027 | 0 | 4563.750000 | 4576.750000 | 4543.750000 | 4544.500000 | 4544.500000 | 0 | down | down | correct |
| GC=F.US | Gold | 20211027 | 0 | 1791.500000 | 1798.099976 | 1791.500000 | 1797.900024 | 1797.900024 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20211027 | 0 | 73.300003 | 73.300003 | 71.775002 | 71.974998 | 71.974998 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20211027 | 0 | 4.392500 | 4.392500 | 4.387000 | 4.387000 | 4.387000 | 0 | down | up | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20211027 | 0 | 2.568200 | 2.568800 | 2.494900 | 2.514800 | 2.514800 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20211027 | 0 | 207.300003 | 208.699997 | 199.649994 | 201.350006 | 201.350006 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20211027 | 0 | 774.750000 | 786.500000 | 771.500000 | 782.750000 | 782.750000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20211027 | 0 | 642.000000 | 642.000000 | 624.000000 | 630.000000 | 630.000000 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20211027 | 0 | 126.699997 | 127.500000 | 126.675003 | 127.224998 | 127.224998 | 0 | up | down | incorrect |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20211027 | 0 | 1798.099976 | 1798.099976 | 1797.900024 | 1797.900024 | 1797.900024 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20211027 | 0 | 5.858000 | 6.291000 | 5.770000 | 6.202000 | 6.202000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20211027 | 0 | 15532.250000 | 15717.500000 | 15507.250000 | 15587.250000 | 15587.250000 | 0 | up | up | correct |
| OJ=F.US | Orange Juice Nov 21 | 20211027 | 0 | 122.250000 | 124.000000 | 121.500000 | 122.400002 | 122.400002 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20211027 | 0 | 1977.099976 | 1977.099976 | 1977.099976 | 1977.099976 | 1977.099976 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20211027 | 0 | 1018.000000 | 1018.400024 | 1017.000000 | 1018.400024 | 1018.400024 | 0 | up | up | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20211027 | 0 | 2.504900 | 2.507700 | 2.430400 | 2.449700 | 2.449700 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20211027 | 0 | 2293.300049 | 2296.500000 | 2248.800049 | 2249.500000 | 2249.500000 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20211027 | 0 | 19.600000 | 19.860001 | 19.530001 | 19.700001 | 19.700001 | 0 | up | up | correct |
| SI=F.US | Silver | 20211027 | 0 | 24.160000 | 24.188999 | 24.160000 | 24.188999 | 24.188999 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20211027 | 0 | 24.188999 | 24.188999 | 24.188999 | 24.188999 | 24.188999 | 0 | |||
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20211027 | 0 | 35646.000000 | 35715.000000 | 35383.000000 | 35389.000000 | 35389.000000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20211027 | 0 | 159.156250 | 161.156250 | 158.750000 | 160.968750 | 160.968750 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20211027 | 0 | 542.500000 | 563.250000 | 539.500000 | 557.250000 | 557.250000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20211027 | 0 | 121.781250 | 121.968750 | 121.539063 | 121.929688 | 121.929688 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20211027 | 0 | 62.330002 | 62.500000 | 61.009998 | 61.419998 | 61.419998 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20211027 | 0 | 326.899994 | 334.600006 | 324.500000 | 330.899994 | 330.899994 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20211027 | 0 | 130.640625 | 131.218750 | 130.437500 | 131.171875 | 131.171875 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20211027 | 0 | 705.000000 | 718.250000 | 701.000000 | 711.000000 | 711.000000 | 0 | up | down | incorrect |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20211027 | 0 | 1330.000000 | 1338.000000 | 1329.000000 | 1329.500000 | 1329.500000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20211027 | 0 | 1237.250000 | 1257.500000 | 1227.000000 | 1239.250000 | 1239.250000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20211027 | 0 | 109.683594 | 109.695313 | 109.566406 | 109.644531 | 109.644531 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.